Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 137.22 137.22 131.65 133.55 919.2 Thousand
01 May, 2023 134.71 138.48 134.71 138.15 924.5 Thousand
28 Apr, 2023 133.57 136.09 133.13 135.26 645.6 Thousand
27 Apr, 2023 132.01 133.34 130.17 133.31 930.2 Thousand
26 Apr, 2023 132.81 134.52 131.75 132.09 799.6 Thousand
25 Apr, 2023 134.64 138.27 133.7 134.38 1.35 Million
24 Apr, 2023 143.67 145.17 143.67 144.91 822.5 Thousand
21 Apr, 2023 143.18 143.61 141.17 143.23 480.7 Thousand
20 Apr, 2023 142.49 143.55 141.03 143.34 566 Thousand
19 Apr, 2023 142.62 143.03 141.43 142.37 780.7 Thousand