Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 11.13 11.25 10.88 11.13 82.7 Thousand
06 Jul, 2000 11.13 11.25 10.88 11.25 58.7 Thousand
05 Jul, 2000 11.38 11.38 11.0 11.25 161.5 Thousand
03 Jul, 2000 10.88 11.38 10.88 11.31 174.8 Thousand
30 Jun, 2000 12.25 12.5 10.13 10.13 1.2 Million
29 Jun, 2000 11.63 12.38 11.38 12.13 292.9 Thousand
28 Jun, 2000 10.88 11.88 10.81 11.63 199.2 Thousand
27 Jun, 2000 10.5 11.0 10.5 11.0 203.5 Thousand
26 Jun, 2000 10.38 10.69 10.25 10.63 307.1 Thousand
23 Jun, 2000 10.44 10.63 10.31 10.5 69.7 Thousand