Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 19.29 19.7 19.28 19.68 720.8 Thousand
01 Aug, 2001 19.3 19.85 19.22 19.26 1.31 Million
31 Jul, 2001 19.74 20.09 19.57 19.75 1.24 Million
30 Jul, 2001 19.35 19.8 19.0 19.74 7.59 Million
27 Jul, 2001 19.1 19.1 17.85 18.85 422.7 Thousand
26 Jul, 2001 19.48 20.7 19.05 19.1 1.04 Million
25 Jul, 2001 18.45 19.4 18.2 19.34 921.5 Thousand
24 Jul, 2001 19.32 19.42 17.9 18.2 558.6 Thousand
23 Jul, 2001 19.15 19.7 19.15 19.3 789.5 Thousand
20 Jul, 2001 18.48 19.08 18.4 19.0 388.5 Thousand