Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 17.65 18.22 17.65 18.2 177 Thousand
12 Feb, 2002 18.07 18.1 17.6 17.65 458.9 Thousand
11 Feb, 2002 17.84 18.65 17.75 18.07 351.4 Thousand
08 Feb, 2002 17.2 17.86 17.2 17.82 235.4 Thousand
07 Feb, 2002 17.3 17.36 17.19 17.2 175.4 Thousand
06 Feb, 2002 17.2 17.55 16.95 17.3 553.5 Thousand
05 Feb, 2002 17.7 17.75 17.52 17.6 146.2 Thousand
04 Feb, 2002 18.2 18.2 17.73 17.78 261.3 Thousand
01 Feb, 2002 18.0 18.34 18.0 18.27 398.6 Thousand
31 Jan, 2002 17.75 18.25 17.65 17.94 367.1 Thousand