Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 20.3 20.31 19.84 19.99 153.5 Thousand
09 May, 2002 20.55 20.9 20.2 20.4 155.4 Thousand
08 May, 2002 20.85 21.05 19.9 20.42 154.5 Thousand
07 May, 2002 20.6 20.85 20.46 20.72 260.6 Thousand
06 May, 2002 20.35 20.91 20.35 20.6 489.5 Thousand
03 May, 2002 19.85 20.43 19.6 20.25 214 Thousand
02 May, 2002 19.53 20.11 19.53 19.9 157 Thousand
01 May, 2002 19.7 19.79 19.45 19.53 120.5 Thousand
30 Apr, 2002 19.35 19.78 19.32 19.75 271 Thousand
29 Apr, 2002 19.3 19.38 19.25 19.31 108.8 Thousand