Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 19.1 19.23 18.95 19.06 301 Thousand
10 Jan, 2003 18.85 19.14 18.8 19.0 405.3 Thousand
09 Jan, 2003 18.67 19.05 18.67 18.9 197 Thousand
08 Jan, 2003 18.85 18.99 18.6 18.65 320 Thousand
07 Jan, 2003 18.7 19.05 18.7 18.85 438.1 Thousand
06 Jan, 2003 18.75 18.83 18.57 18.69 233.6 Thousand
03 Jan, 2003 18.24 18.68 18.24 18.6 970 Thousand
02 Jan, 2003 17.9 18.26 17.78 18.24 756 Thousand
31 Dec, 2002 17.75 18.24 17.53 18.24 328.8 Thousand
30 Dec, 2002 17.53 17.92 17.29 17.78 242.6 Thousand