Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 21.3 21.35 21.22 21.35 114.5 Thousand
23 Dec, 2003 21.4 21.4 21.27 21.35 207.7 Thousand
22 Dec, 2003 21.24 21.5 21.24 21.38 245.1 Thousand
19 Dec, 2003 21.55 21.55 21.25 21.39 272.1 Thousand
18 Dec, 2003 21.35 21.5 21.25 21.5 494.7 Thousand
17 Dec, 2003 21.3 21.35 21.23 21.34 363.6 Thousand
16 Dec, 2003 21.36 21.36 21.16 21.29 1.16 Million
15 Dec, 2003 21.4 21.5 21.24 21.25 543.2 Thousand
12 Dec, 2003 21.22 21.41 21.08 21.3 427.9 Thousand
11 Dec, 2003 21.28 21.28 21.18 21.25 981 Thousand