Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 19.84 19.86 19.46 19.71 537.1 Thousand
20 Oct, 2005 19.64 19.8 19.45 19.59 702 Thousand
19 Oct, 2005 19.7 20.12 19.56 19.65 1.35 Million
18 Oct, 2005 19.0 19.4 18.92 19.01 620.4 Thousand
17 Oct, 2005 18.65 18.87 18.57 18.7 761.4 Thousand
14 Oct, 2005 18.42 18.7 18.28 18.54 656.1 Thousand
13 Oct, 2005 18.74 18.79 18.29 18.42 412.9 Thousand
12 Oct, 2005 18.56 18.96 18.48 18.7 1.02 Million
11 Oct, 2005 18.37 18.79 18.27 18.61 1.02 Million
10 Oct, 2005 18.3 18.65 18.28 18.3 431.7 Thousand