Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 22.91 23.1 22.85 22.92 506 Thousand
03 Jan, 2006 23.05 23.3 22.54 22.87 1.09 Million
30 Dec, 2005 23.02 23.06 22.79 22.95 1 Million
29 Dec, 2005 22.83 23.29 22.76 23.05 720.3 Thousand
28 Dec, 2005 22.6 22.87 22.56 22.85 491 Thousand
27 Dec, 2005 22.93 22.94 22.41 22.53 458.4 Thousand
23 Dec, 2005 22.77 23.01 22.77 23.0 403.2 Thousand
22 Dec, 2005 22.9 22.9 22.66 22.77 509.2 Thousand
21 Dec, 2005 22.35 22.9 22.32 22.9 867.8 Thousand
20 Dec, 2005 22.62 22.62 22.21 22.35 1.01 Million