Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 23.41 23.41 22.97 23.05 1.2 Million
25 Jul, 2006 22.73 23.48 22.72 23.41 899 Thousand
24 Jul, 2006 22.81 22.99 22.69 22.71 612 Thousand
21 Jul, 2006 22.8 22.87 22.34 22.67 954.8 Thousand
20 Jul, 2006 23.13 23.83 22.76 22.8 1.4 Million
19 Jul, 2006 22.5 23.32 22.3 23.0 3.14 Million
18 Jul, 2006 21.39 21.85 20.85 21.01 645.6 Thousand
17 Jul, 2006 21.25 21.52 21.15 21.3 300.1 Thousand
14 Jul, 2006 21.1 21.35 21.0 21.19 492 Thousand
13 Jul, 2006 21.61 21.74 21.1 21.18 886.6 Thousand