Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 22.4 22.52 22.26 22.4 801.8 Thousand
18 Oct, 2006 22.63 22.66 21.77 22.36 1.39 Million
17 Oct, 2006 22.79 22.79 22.31 22.49 1.3 Million
16 Oct, 2006 23.1 23.11 22.63 22.79 965.8 Thousand
13 Oct, 2006 23.24 23.45 23.11 23.19 853.5 Thousand
12 Oct, 2006 23.25 23.42 23.09 23.24 919.4 Thousand
11 Oct, 2006 23.39 23.7 22.8 23.2 711 Thousand
10 Oct, 2006 23.96 24.23 23.63 23.7 469 Thousand
09 Oct, 2006 23.6 24.16 23.54 23.93 553 Thousand
06 Oct, 2006 23.45 23.71 23.3 23.7 385.2 Thousand