Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 25.1 25.18 24.76 24.76 694 Thousand
27 Apr, 2007 25.26 25.26 24.97 25.07 421.8 Thousand
26 Apr, 2007 25.2 25.32 24.98 25.3 870.3 Thousand
25 Apr, 2007 24.74 25.19 24.65 25.1 1.43 Million
24 Apr, 2007 24.82 24.82 24.46 24.63 1.3 Million
23 Apr, 2007 24.92 24.95 24.69 24.75 1.04 Million
20 Apr, 2007 25.39 25.39 24.6 24.92 1.74 Million
19 Apr, 2007 25.33 25.41 25.08 25.39 669.6 Thousand
18 Apr, 2007 25.25 25.44 25.0 25.32 867.9 Thousand
17 Apr, 2007 25.15 25.49 25.04 25.37 872.5 Thousand