Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 30.36 31.05 30.09 30.49 1.53 Million
14 Nov, 2007 30.55 31.0 30.28 30.52 1.07 Million
13 Nov, 2007 30.39 30.71 29.98 30.5 1.38 Million
12 Nov, 2007 30.25 30.82 29.85 30.12 1.37 Million
09 Nov, 2007 29.84 30.72 29.47 30.33 2.1 Million
08 Nov, 2007 29.75 30.34 29.08 30.3 1.91 Million
07 Nov, 2007 29.91 30.48 29.45 29.52 1.5 Million
06 Nov, 2007 30.33 30.68 30.12 30.49 1.05 Million
05 Nov, 2007 30.17 30.74 30.04 30.35 826.2 Thousand
02 Nov, 2007 30.77 31.11 30.1 30.43 1.16 Million