Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 28.41 28.51 28.06 28.2 592.1 Thousand
28 Dec, 2007 28.81 28.93 28.33 28.51 967.2 Thousand
27 Dec, 2007 28.25 28.4 28.04 28.11 638.9 Thousand
26 Dec, 2007 28.42 28.54 28.09 28.34 459.1 Thousand
24 Dec, 2007 28.47 28.66 28.12 28.39 226.5 Thousand
21 Dec, 2007 27.87 28.14 27.75 28.13 1.25 Million
20 Dec, 2007 27.15 27.49 26.95 27.34 751.8 Thousand
19 Dec, 2007 27.09 27.47 26.75 27.0 893.8 Thousand
18 Dec, 2007 27.72 27.81 26.76 27.15 1.51 Million
17 Dec, 2007 28.02 28.2 27.25 27.42 916.3 Thousand