Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 25.41 25.41 24.66 24.74 1.01 Million
22 May, 2008 25.78 25.83 25.21 25.32 874.2 Thousand
21 May, 2008 25.6 26.07 25.6 25.68 1.93 Million
20 May, 2008 25.41 25.71 25.05 25.6 1.34 Million
19 May, 2008 25.21 25.99 25.21 25.45 1.91 Million
16 May, 2008 24.52 24.8 24.39 24.72 1.44 Million
15 May, 2008 24.45 24.86 23.9 24.49 1.6 Million
14 May, 2008 23.71 23.77 23.39 23.68 1.41 Million
13 May, 2008 22.9 23.77 22.9 23.61 1.79 Million
12 May, 2008 22.92 22.99 22.26 22.85 1.28 Million