Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 212.41 213.11 210.91 212.14 842.6 Thousand
14 Feb, 2025 212.44 213.9 211.5 212.5 806.3 Thousand
13 Feb, 2025 208.83 212.3 206.3 212.15 1.52 Million
12 Feb, 2025 205.09 205.92 201.69 204.69 952.9 Thousand
11 Feb, 2025 208.23 209.6 207.15 208.25 714.7 Thousand
10 Feb, 2025 210.01 210.33 206.95 209.42 726.7 Thousand
07 Feb, 2025 213.18 213.18 209.09 210.22 663.7 Thousand
06 Feb, 2025 212.15 214.1 209.9 212.32 954 Thousand
05 Feb, 2025 211.1 213.03 209.58 210.35 959.4 Thousand
04 Feb, 2025 212.62 212.62 209.05 210.64 963.9 Thousand