USD 35.78
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 36.46 | 37.25 | 35.94 | 37.11 | 11.53 Million |
17 Jul, 2025 | 36.11 | 36.41 | 35.9 | 36.08 | 8.21 Million |
16 Jul, 2025 | 36.88 | 36.88 | 35.36 | 36.08 | 9.31 Million |
15 Jul, 2025 | 36.38 | 37.04 | 36.28 | 36.53 | 11.23 Million |
14 Jul, 2025 | 35.43 | 36.6 | 35.43 | 35.98 | 6.65 Million |
11 Jul, 2025 | 35.71 | 35.8 | 35.31 | 35.42 | 4.12 Million |
10 Jul, 2025 | 35.9 | 35.99 | 35.04 | 35.8 | 4.92 Million |
09 Jul, 2025 | 35.25 | 36.07 | 35.0 | 35.89 | 7.56 Million |
08 Jul, 2025 | 35.97 | 36.17 | 35.41 | 35.76 | 6.71 Million |
07 Jul, 2025 | 35.64 | 36.3 | 35.37 | 35.67 | 7.93 Million |
PIPR
PJT
PK
PII
PIM
PINE