USD 26.87
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 31.38 | 31.75 | 31.17 | 31.49 | 10.22 Million |
23 May, 2025 | 30.88 | 31.23 | 30.54 | 30.9 | 8.53 Million |
22 May, 2025 | 32.11 | 32.32 | 31.58 | 31.75 | 9.21 Million |
21 May, 2025 | 31.97 | 32.8 | 31.78 | 32.22 | 13.01 Million |
20 May, 2025 | 32.02 | 32.57 | 31.68 | 32.26 | 12.55 Million |
19 May, 2025 | 31.91 | 32.43 | 31.72 | 32.02 | 11.09 Million |
16 May, 2025 | 32.3 | 32.78 | 32.17 | 32.57 | 11.19 Million |
15 May, 2025 | 33.21 | 33.27 | 32.07 | 32.24 | 8.85 Million |
14 May, 2025 | 33.03 | 33.61 | 32.63 | 32.89 | 12.86 Million |
13 May, 2025 | 31.85 | 33.15 | 31.55 | 32.93 | 20.76 Million |
000998
PNL
CGRA4
BPP
8195
RECHF