Pinterest, Inc. (PINS)

USD 26.87

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 33.97 34.16 33.44 33.76 12.56 Million
04 Jun, 2025 33.02 33.96 33.02 33.81 10 Million
03 Jun, 2025 33.05 33.53 32.31 33.13 14.48 Million
02 Jun, 2025 31.04 31.97 31.03 31.91 7.42 Million
30 May, 2025 30.96 31.19 30.45 31.11 8.75 Million
29 May, 2025 31.9 32.0 30.92 31.06 6.71 Million
28 May, 2025 31.55 31.75 31.27 31.43 8.4 Million
27 May, 2025 31.38 31.75 31.17 31.49 10.22 Million
23 May, 2025 30.88 31.23 30.54 30.9 8.53 Million
22 May, 2025 32.11 32.32 31.58 31.75 9.21 Million