PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.45 25.38 24.45 25.03 169 Thousand
15 Mar, 2024 25.0 25.19 24.27 24.88 2.06 Million
14 Mar, 2024 25.58 25.66 24.96 25.49 342.8 Thousand
13 Mar, 2024 25.63 26.34 25.39 25.68 372.6 Thousand
12 Mar, 2024 25.95 25.99 24.83 25.73 554.7 Thousand
11 Mar, 2024 24.75 30.39 24.53 26.99 1.04 Million
08 Mar, 2024 23.0 23.25 23.0 23.12 13.7 Thousand
07 Mar, 2024 22.59 22.94 22.59 22.94 17.5 Thousand
06 Mar, 2024 22.94 22.98 22.75 22.92 14.2 Thousand
05 Mar, 2024 22.77 22.98 22.71 22.79 22.1 Thousand