PLDT Inc. (PHI)

USD 23.32

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.34 22.98 22.34 22.98 30.98 Thousand
26 Feb, 2024 22.95 23.08 22.23 22.34 39.02 Thousand
23 Feb, 2024 22.94 23.19 22.94 23.05 8400.00
22 Feb, 2024 22.86 23.23 22.86 23.02 14.1 Thousand
21 Feb, 2024 22.89 23.18 22.88 22.93 10.62 Thousand
20 Feb, 2024 23.0 23.01 22.67 22.81 16 Thousand
16 Feb, 2024 22.92 23.16 22.92 23.05 9400.00
15 Feb, 2024 23.12 23.27 23.01 23.06 8700.00
14 Feb, 2024 22.95 23.12 22.83 23.0 12.73 Thousand
13 Feb, 2024 22.87 22.87 22.67 22.77 12.41 Thousand