PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 25.65 | 26.11 | 25.22 | 25.97 | 140.9 Thousand |
| 07 Aug, 2018 | 25.61 | 25.81 | 25.38 | 25.46 | 30 Thousand |
| 06 Aug, 2018 | 25.15 | 25.83 | 25.15 | 25.73 | 77.8 Thousand |
| 03 Aug, 2018 | 24.98 | 25.56 | 24.98 | 25.4 | 88.9 Thousand |
| 02 Aug, 2018 | 25.18 | 25.18 | 24.83 | 25.0 | 47.8 Thousand |
| 01 Aug, 2018 | 25.28 | 25.53 | 25.0 | 25.28 | 89.7 Thousand |
| 31 Jul, 2018 | 25.26 | 25.76 | 24.9 | 24.98 | 63.5 Thousand |
| 30 Jul, 2018 | 25.11 | 25.46 | 25.11 | 25.34 | 54.4 Thousand |
| 27 Jul, 2018 | 25.61 | 25.61 | 24.73 | 25.05 | 93.8 Thousand |
| 26 Jul, 2018 | 25.65 | 26.15 | 25.36 | 25.41 | 94.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE