PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 22.42 22.42 21.97 22.11 145.7 Thousand
23 Jul, 2019 23.3 23.3 22.32 22.47 188.4 Thousand
22 Jul, 2019 23.3 23.39 23.19 23.27 108.8 Thousand
19 Jul, 2019 23.37 23.69 23.1 23.27 95.8 Thousand
18 Jul, 2019 23.38 23.44 23.1 23.32 92.2 Thousand
17 Jul, 2019 23.62 23.62 23.29 23.33 49.8 Thousand
16 Jul, 2019 23.92 23.97 23.6 23.63 70.1 Thousand
15 Jul, 2019 24.24 24.28 23.88 23.91 67.3 Thousand
12 Jul, 2019 24.11 24.49 24.05 24.26 63.8 Thousand
11 Jul, 2019 23.88 24.13 23.66 24.11 87.7 Thousand