PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 24.47 24.47 23.43 24.21 96.1 Thousand
07 May, 2020 25.12 25.12 24.37 24.83 69.8 Thousand
06 May, 2020 24.79 25.26 24.78 25.0 109.1 Thousand
05 May, 2020 24.73 24.98 24.19 24.55 108.5 Thousand
04 May, 2020 24.07 24.52 23.85 24.41 100.3 Thousand
01 May, 2020 24.22 24.56 23.96 24.15 144.2 Thousand
30 Apr, 2020 25.64 25.77 24.75 24.75 87.7 Thousand
29 Apr, 2020 24.62 26.28 24.62 25.6 1.51 Million
28 Apr, 2020 25.0 25.21 24.63 24.75 379 Thousand
27 Apr, 2020 24.85 25.37 24.62 25.08 344.2 Thousand