PLDT Inc ADR (PHI)

USD 21.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 2.5 2.5 2.5 2.5 2208.00
23 Jul, 1974 2.5 2.5 2.5 2.5 -
22 Jul, 1974 2.62 2.62 2.5 2.5 3312.00
19 Jul, 1974 2.62 2.62 2.62 2.62 -
18 Jul, 1974 2.62 2.62 2.62 2.62 7176.00
17 Jul, 1974 2.5 2.5 2.5 2.5 1104.00
16 Jul, 1974 2.5 2.5 2.5 2.5 -
15 Jul, 1974 2.62 2.62 2.62 2.62 2208.00
12 Jul, 1974 2.62 2.62 2.62 2.62 7176.00
11 Jul, 1974 2.62 2.62 2.62 2.62 1104.00