PLDT Inc ADR (PHI)
USD 21.9
(-0.86%)
USD 21.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 7728.00 |
| 13 Oct, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Oct, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | 11.04 Thousand |
| 09 Oct, 1975 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Oct, 1975 | 3.0 | 3.25 | 3.0 | 3.25 | 30.91 Thousand |
| 07 Oct, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 11.04 Thousand |
| 06 Oct, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Oct, 1975 | 3.0 | 3.0 | 3.0 | 3.0 | 11.04 Thousand |
| 02 Oct, 1975 | 2.87 | 2.87 | 2.87 | 2.87 | 1104.00 |
| 01 Oct, 1975 | 2.87 | 2.87 | 2.87 | 2.87 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE