Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.83 27.07 26.49 26.55 3.82 Million
29 Apr, 2024 28.08 29.44 26.46 26.71 12.33 Million
26 Apr, 2024 20.97 21.15 20.96 21.07 924.2 Thousand
25 Apr, 2024 20.72 20.77 20.58 20.72 600.5 Thousand
24 Apr, 2024 20.99 21.01 20.84 20.97 654.5 Thousand
23 Apr, 2024 20.72 21.04 20.63 21.01 1.95 Million
22 Apr, 2024 20.3 20.68 20.28 20.61 1.55 Million
19 Apr, 2024 20.03 20.14 19.95 19.98 544.9 Thousand
18 Apr, 2024 20.06 20.15 19.93 19.98 505.1 Thousand
17 Apr, 2024 20.01 20.22 19.91 20.15 788.9 Thousand