Koninklijke Philips NV ADR (PHG)

USD 26.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.01 23.35 22.99 23.33 1.02 Million
09 Jan, 2024 23.11 23.3 23.11 23.13 940.17 Thousand
08 Jan, 2024 23.09 23.43 23.06 23.39 1.02 Million
05 Jan, 2024 22.63 22.87 22.55 22.71 671.36 Thousand
04 Jan, 2024 22.34 22.57 22.32 22.5 789.21 Thousand
03 Jan, 2024 21.96 22.09 21.81 21.92 924.22 Thousand
02 Jan, 2024 22.44 22.59 22.37 22.45 882.46 Thousand
29 Dec, 2023 22.53 22.6 22.41 22.56 625.28 Thousand
28 Dec, 2023 22.52 22.68 22.52 22.61 596.28 Thousand
27 Dec, 2023 22.4 22.51 22.35 22.49 475.48 Thousand