Koninklijke Philips N.V. (PHG)

USD 24.57

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 19.9 20.02 19.81 19.97 696.21 Thousand
09 Feb, 2024 19.89 19.95 19.76 19.92 632.46 Thousand
08 Feb, 2024 19.77 19.84 19.65 19.82 751.59 Thousand
07 Feb, 2024 20.05 20.08 19.69 19.73 1.09 Million
06 Feb, 2024 20.16 20.5 20.16 20.5 3.11 Million
05 Feb, 2024 20.05 20.29 20.01 20.21 788.7 Thousand
02 Feb, 2024 20.24 20.29 20.07 20.24 960.89 Thousand
01 Feb, 2024 20.42 20.66 20.34 20.63 1.02 Million
31 Jan, 2024 20.7 20.9 20.43 20.43 1 Million
30 Jan, 2024 20.79 20.84 20.67 20.72 1.18 Million