Koninklijke Philips NV ADR (PHG)

USD 27.81

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 26.24 26.26 25.81 25.91 1.29 Million
12 Jun, 2024 26.56 26.72 26.28 26.28 1.02 Million
11 Jun, 2024 26.23 26.27 25.99 26.17 513.68 Thousand
10 Jun, 2024 25.96 26.37 25.91 26.28 614.86 Thousand
07 Jun, 2024 26.37 26.46 26.25 26.3 805.78 Thousand
06 Jun, 2024 26.12 26.51 26.1 26.27 1.08 Million
05 Jun, 2024 26.51 26.56 26.31 26.49 670.87 Thousand
04 Jun, 2024 26.54 26.6 26.37 26.52 439.06 Thousand
03 Jun, 2024 26.68 26.86 26.62 26.76 563.14 Thousand
31 May, 2024 27.16 27.24 26.88 27.14 694.09 Thousand