Koninklijke Philips N.V. (PHG)

USD 24.71

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 19.63 19.77 19.63 19.71 908.17 Thousand
01 Dec, 2023 19.54 19.87 19.52 19.86 807.4 Thousand
30 Nov, 2023 19.72 19.81 19.56 19.75 1.23 Million
29 Nov, 2023 19.82 20.08 19.69 19.97 1.77 Million
28 Nov, 2023 20.62 20.73 20.41 20.45 1.35 Million
27 Nov, 2023 20.66 20.81 20.63 20.76 689.62 Thousand
24 Nov, 2023 20.55 20.7 20.55 20.64 400.9 Thousand
22 Nov, 2023 20.48 20.51 20.39 20.48 793.13 Thousand
21 Nov, 2023 20.42 20.46 20.37 20.42 723.03 Thousand
20 Nov, 2023 20.29 20.52 20.28 20.49 606.65 Thousand