Paramount Group Inc (PGRE)

USD 7.55

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 18.51 18.54 18.25 18.4 777.34 Thousand
02 Jun, 2015 18.55 18.62 18.42 18.51 1.34 Million
01 Jun, 2015 18.38 18.63 18.34 18.59 1.22 Million
29 May, 2015 18.81 19.01 18.15 18.34 15.31 Million
28 May, 2015 18.9 18.98 18.65 18.75 2.01 Million
27 May, 2015 19.0 19.11 18.85 18.88 2.18 Million
26 May, 2015 19.18 19.27 18.86 18.95 2.83 Million
22 May, 2015 19.12 19.24 19.0 19.15 1.33 Million
21 May, 2015 19.29 19.37 19.12 19.16 2.95 Million
20 May, 2015 18.9 19.29 18.86 19.22 1.91 Million