Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 15.81 15.94 15.67 15.89 577.68 Thousand
21 Mar, 2016 15.88 16.05 15.82 15.87 640.76 Thousand
18 Mar, 2016 16.38 16.38 15.83 15.9 1.92 Million
17 Mar, 2016 16.04 16.42 16.01 16.34 968.36 Thousand
16 Mar, 2016 15.77 16.12 15.71 16.04 654.49 Thousand
15 Mar, 2016 15.63 15.85 15.58 15.79 696 Thousand
14 Mar, 2016 15.58 15.72 15.39 15.65 1.47 Million
11 Mar, 2016 15.42 15.61 15.26 15.58 1.57 Million
10 Mar, 2016 15.38 15.53 15.09 15.3 1.89 Million
09 Mar, 2016 15.43 15.57 15.04 15.35 3.43 Million