Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 16.92 17.18 16.48 17.12 997.67 Thousand
03 May, 2016 16.96 17.07 16.81 17.04 890.2 Thousand
02 May, 2016 16.78 17.11 16.72 17.05 647.48 Thousand
29 Apr, 2016 16.81 16.9 16.54 16.7 771.16 Thousand
28 Apr, 2016 16.68 16.92 16.62 16.84 590.57 Thousand
27 Apr, 2016 16.62 16.85 16.55 16.81 1.55 Million
26 Apr, 2016 16.6 16.7 16.49 16.68 903.75 Thousand
25 Apr, 2016 16.23 16.57 16.11 16.55 1.14 Million
22 Apr, 2016 16.18 16.32 16.1 16.31 1 Million
21 Apr, 2016 16.17 16.42 15.96 16.15 1.07 Million