Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 15.55 15.71 15.42 15.43 1.67 Million
15 May, 2017 15.72 15.86 15.56 15.59 1.14 Million
12 May, 2017 15.83 15.89 15.67 15.68 1.41 Million
11 May, 2017 16.02 16.02 15.68 15.85 1.35 Million
10 May, 2017 15.92 16.22 15.84 16.07 2.89 Million
09 May, 2017 15.98 16.0 15.84 15.93 949.93 Thousand
08 May, 2017 16.51 16.53 15.94 15.97 1.88 Million
05 May, 2017 16.25 16.52 16.19 16.51 1.17 Million
04 May, 2017 16.36 16.36 16.08 16.33 908.85 Thousand
03 May, 2017 16.59 16.59 16.21 16.35 1.1 Million