USD 7.24
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2017 | 16.06 | 16.12 | 15.96 | 16.0 | 650.63 Thousand |
21 Sep, 2017 | 15.97 | 16.2 | 15.78 | 16.0 | 1.28 Million |
20 Sep, 2017 | 15.96 | 16.01 | 15.87 | 15.94 | 1.82 Million |
19 Sep, 2017 | 15.94 | 16.02 | 15.83 | 15.97 | 2.12 Million |
18 Sep, 2017 | 16.03 | 16.16 | 15.89 | 15.93 | 795.64 Thousand |
15 Sep, 2017 | 16.26 | 16.31 | 15.92 | 16.01 | 3.05 Million |
14 Sep, 2017 | 16.05 | 16.28 | 15.97 | 16.23 | 1.39 Million |
13 Sep, 2017 | 15.95 | 15.97 | 15.86 | 15.96 | 1.41 Million |
12 Sep, 2017 | 15.96 | 16.05 | 15.79 | 15.89 | 917.46 Thousand |
11 Sep, 2017 | 15.84 | 15.99 | 15.84 | 15.95 | 1.08 Million |
PGZ
PH
PHD
PFSI
PG
PGR