Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 14.23 14.3 14.09 14.2 1.39 Million
29 Mar, 2018 14.26 14.35 14.14 14.24 859.61 Thousand
28 Mar, 2018 14.04 14.32 13.98 14.26 1.02 Million
27 Mar, 2018 13.96 14.28 13.79 14.07 1.11 Million
26 Mar, 2018 13.99 14.0 13.85 13.98 985.3 Thousand
23 Mar, 2018 14.17 14.18 13.81 13.86 1.3 Million
22 Mar, 2018 14.17 14.38 14.12 14.13 1.03 Million
21 Mar, 2018 14.39 14.39 14.11 14.23 1.08 Million
20 Mar, 2018 14.59 14.67 14.3 14.37 852.55 Thousand
19 Mar, 2018 14.57 14.62 14.41 14.53 903.83 Thousand