PennyMac Financial Services, Inc. (PFSI)

USD 99.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 63.92 64.35 62.91 63.14 154.06 Thousand
23 Oct, 2023 63.04 64.7 62.93 63.66 205.78 Thousand
20 Oct, 2023 63.48 63.87 62.68 63.5 230.95 Thousand
19 Oct, 2023 65.1 65.48 63.02 63.38 310 Thousand
18 Oct, 2023 66.64 66.64 64.8 65.5 206.63 Thousand
17 Oct, 2023 66.45 68.0 66.45 67.4 266.07 Thousand
16 Oct, 2023 67.23 67.79 66.88 67.16 171.55 Thousand
13 Oct, 2023 66.92 67.01 65.52 66.62 167.44 Thousand
12 Oct, 2023 68.84 68.84 66.26 66.64 183.71 Thousand
11 Oct, 2023 68.58 69.77 67.97 68.69 159.08 Thousand