PennyMac Financial Services, Inc. (PFSI)

USD 99.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 88.76 89.67 88.25 88.51 209.5 Thousand
18 Dec, 2023 89.66 89.66 88.01 88.32 305.53 Thousand
15 Dec, 2023 92.89 93.5 89.35 89.52 750 Thousand
14 Dec, 2023 88.04 92.98 87.5 92.93 569.4 Thousand
13 Dec, 2023 83.3 86.9 83.25 86.51 576.6 Thousand
12 Dec, 2023 81.53 83.4 81.53 82.85 305.4 Thousand
11 Dec, 2023 80.0 81.28 79.71 81.23 241.8 Thousand
08 Dec, 2023 80.17 80.92 79.11 80.15 453.7 Thousand
07 Dec, 2023 80.0 80.57 79.28 80.51 160.5 Thousand
06 Dec, 2023 80.04 81.0 79.37 80.0 443.6 Thousand