Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 20.44 20.74 19.7 19.96 891.33 Thousand
17 Mar, 2023 20.44 20.44 19.88 20.1 2.3 Million
16 Mar, 2023 20.27 21.33 20.05 20.83 883.48 Thousand
15 Mar, 2023 19.88 20.9 19.71 20.69 1.24 Million
14 Mar, 2023 21.02 21.35 20.34 20.5 1.58 Million
13 Mar, 2023 19.8 20.59 18.89 19.81 1.62 Million
10 Mar, 2023 20.6 21.14 20.18 20.7 940.69 Thousand
09 Mar, 2023 22.28 22.28 21.01 21.05 609.93 Thousand
08 Mar, 2023 22.31 22.49 22.17 22.38 429.69 Thousand
07 Mar, 2023 22.76 22.83 22.01 22.21 527.13 Thousand