Provident Financial Services Inc (PFS)

USD 18.89

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 20.38 20.43 20.0 20.06 97 Thousand
04 Dec, 2003 20.5 20.62 20.2 20.53 150.8 Thousand
03 Dec, 2003 21.4 21.5 20.58 20.59 137.1 Thousand
02 Dec, 2003 21.55 21.55 21.2 21.36 183.5 Thousand
01 Dec, 2003 20.78 21.39 20.78 21.35 237.8 Thousand
28 Nov, 2003 20.65 20.85 20.64 20.71 70.9 Thousand
26 Nov, 2003 20.6 20.65 20.28 20.61 96.5 Thousand
25 Nov, 2003 20.33 20.59 20.3 20.48 287.3 Thousand
24 Nov, 2003 20.15 20.49 20.12 20.43 241 Thousand
21 Nov, 2003 19.93 20.08 19.9 20.06 298.1 Thousand