Provident Financial Services Inc (PFS)

USD 18.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 18.9 18.94 18.44 18.45 342.5 Thousand
21 Jan, 2004 18.45 18.84 18.25 18.8 508 Thousand
20 Jan, 2004 18.45 18.6 18.2 18.56 850 Thousand
16 Jan, 2004 18.66 18.66 18.3 18.6 228.7 Thousand
15 Jan, 2004 18.95 18.95 18.6 18.81 172.6 Thousand
14 Jan, 2004 18.57 18.75 18.52 18.7 99.2 Thousand
13 Jan, 2004 18.89 18.89 18.25 18.56 84.4 Thousand
12 Jan, 2004 18.37 18.89 18.26 18.88 102 Thousand
09 Jan, 2004 18.4 18.6 18.05 18.25 347.7 Thousand
08 Jan, 2004 18.38 18.53 18.25 18.51 135.1 Thousand