Provident Financial Services Inc (PFS)

USD 19.76

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 18.6 18.75 18.56 18.6 136.2 Thousand
05 Nov, 2004 18.75 18.8 18.55 18.79 153.7 Thousand
04 Nov, 2004 18.48 18.65 18.4 18.65 302 Thousand
03 Nov, 2004 18.5 18.56 18.31 18.56 336.4 Thousand
02 Nov, 2004 18.38 18.5 18.25 18.44 239.9 Thousand
01 Nov, 2004 18.0 18.5 17.79 18.43 437.9 Thousand
29 Oct, 2004 17.93 18.03 17.85 18.0 383.7 Thousand
28 Oct, 2004 17.79 17.97 17.77 17.93 160.8 Thousand
27 Oct, 2004 17.83 18.0 17.73 17.89 457.6 Thousand
26 Oct, 2004 17.72 17.83 17.53 17.76 265.3 Thousand