Provident Financial Services Inc (PFS)

USD 19.76

(4.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 18.65 18.9 18.65 18.9 225.3 Thousand
20 Dec, 2004 18.76 18.8 18.47 18.57 120.2 Thousand
17 Dec, 2004 18.91 18.95 18.6 18.75 152.6 Thousand
16 Dec, 2004 19.15 19.3 18.71 18.83 143 Thousand
15 Dec, 2004 19.13 19.21 18.81 19.19 199 Thousand
14 Dec, 2004 19.05 19.25 18.98 19.23 189.9 Thousand
13 Dec, 2004 18.75 19.05 18.56 19.05 331.4 Thousand
10 Dec, 2004 18.38 18.69 18.2 18.57 221.1 Thousand
09 Dec, 2004 18.63 18.63 18.25 18.34 183.9 Thousand
08 Dec, 2004 18.2 18.55 18.09 18.55 299.7 Thousand