USD 19.88
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2005 | 17.93 | 17.95 | 17.61 | 17.87 | 158.6 Thousand |
11 Aug, 2005 | 17.79 | 18.11 | 17.65 | 18.0 | 187.6 Thousand |
10 Aug, 2005 | 18.0 | 18.31 | 17.54 | 17.84 | 297.6 Thousand |
09 Aug, 2005 | 17.91 | 18.0 | 17.88 | 17.94 | 214.7 Thousand |
08 Aug, 2005 | 17.79 | 17.92 | 17.63 | 17.87 | 247.6 Thousand |
05 Aug, 2005 | 17.81 | 17.81 | 17.49 | 17.76 | 437.3 Thousand |
04 Aug, 2005 | 17.8 | 18.05 | 17.75 | 17.84 | 232.8 Thousand |
03 Aug, 2005 | 17.84 | 17.91 | 17.62 | 17.8 | 216.8 Thousand |
02 Aug, 2005 | 17.8 | 17.9 | 17.65 | 17.88 | 164 Thousand |
01 Aug, 2005 | 17.71 | 17.9 | 17.56 | 17.77 | 349.2 Thousand |
PFSI
PG
PGR
PFE
PFGC
PFLT