Provident Financial Services Inc (PFS)
USD 19.88
(1.27%)
USD 19.88
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16.32 | 16.97 | 16.32 | 16.72 | 1.57 Million |
| 12 Jul, 2024 | 16.07 | 16.29 | 15.98 | 16.07 | 1.29 Million |
| 11 Jul, 2024 | 15.49 | 16.04 | 15.43 | 15.95 | 3.39 Million |
| 10 Jul, 2024 | 14.62 | 15.11 | 14.62 | 15.09 | 692.3 Thousand |
| 09 Jul, 2024 | 14.22 | 14.66 | 14.2 | 14.64 | 833.3 Thousand |
| 08 Jul, 2024 | 14.38 | 14.45 | 14.16 | 14.28 | 747.7 Thousand |
| 05 Jul, 2024 | 14.5 | 14.57 | 14.2 | 14.22 | 709.4 Thousand |
| 03 Jul, 2024 | 14.5 | 14.6 | 14.35 | 14.54 | 1.04 Million |
| 02 Jul, 2024 | 14.34 | 14.56 | 14.32 | 14.54 | 569.8 Thousand |
| 01 Jul, 2024 | 14.3 | 14.41 | 14.14 | 14.35 | 778.5 Thousand |
PFSI
PG
PGR
PFE
PFGC
PFLT