USD 25.11
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 22.13 | 22.17 | 21.87 | 22.04 | 32.02 Million |
17 Apr, 2025 | 22.15 | 22.55 | 22.1 | 22.14 | 54.07 Million |
16 Apr, 2025 | 22.49 | 22.68 | 21.95 | 22.04 | 37.64 Million |
15 Apr, 2025 | 22.17 | 22.93 | 22.13 | 22.44 | 51.81 Million |
14 Apr, 2025 | 22.08 | 22.23 | 21.87 | 22.12 | 61.9 Million |
11 Apr, 2025 | 21.59 | 22.0 | 21.28 | 21.91 | 55.07 Million |
10 Apr, 2025 | 22.26 | 22.27 | 21.09 | 21.59 | 72.96 Million |
09 Apr, 2025 | 21.11 | 22.54 | 20.92 | 22.49 | 95.95 Million |
08 Apr, 2025 | 22.9 | 22.99 | 21.44 | 21.84 | 72.4 Million |
07 Apr, 2025 | 22.14 | 23.16 | 21.75 | 22.63 | 86.1 Million |
PFGC
PFLT
PFS
PEN
PERF
PERF-WT