Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 49.73 49.99 48.92 49.66 20.05 Million
04 Jan, 2023 50.29 50.63 49.52 50.13 21.8 Million
03 Jan, 2023 51.01 51.33 50.82 51.26 15.6 Million
30 Dec, 2022 51.29 51.4 50.75 51.24 11.39 Million
29 Dec, 2022 51.02 51.67 50.99 51.33 8.97 Million
28 Dec, 2022 51.05 51.39 50.75 50.8 10.05 Million
27 Dec, 2022 51.86 51.93 51.05 51.13 12.03 Million
23 Dec, 2022 51.56 51.95 51.24 51.83 10.66 Million
22 Dec, 2022 51.41 51.7 50.95 51.64 14.82 Million
21 Dec, 2022 51.61 52.16 51.2 51.66 12.92 Million