Pfizer Inc (PFE)

USD 24.6

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 38.38 38.5 38.09 38.49 19.22 Million
04 May, 2023 38.17 38.43 38.02 38.23 23.67 Million
03 May, 2023 39.2 39.39 38.36 38.45 27.72 Million
02 May, 2023 39.29 40.12 38.63 39.06 38.83 Million
01 May, 2023 39.0 39.52 38.86 39.21 23.91 Million
28 Apr, 2023 38.7 38.91 38.62 38.89 21.01 Million
27 Apr, 2023 38.62 38.83 38.31 38.74 22.43 Million
26 Apr, 2023 39.16 39.19 38.4 38.63 22.4 Million
25 Apr, 2023 39.75 39.92 39.28 39.33 24.49 Million
24 Apr, 2023 40.19 40.2 39.71 39.91 17.63 Million