USD 25.14
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 30.77 | 31.39 | 30.53 | 30.84 | 29.41 Million |
20 Oct, 2023 | 31.06 | 31.11 | 30.48 | 30.65 | 39.4 Million |
19 Oct, 2023 | 31.38 | 31.5 | 30.91 | 31.19 | 26.88 Million |
18 Oct, 2023 | 32.54 | 32.68 | 31.39 | 31.41 | 30.3 Million |
17 Oct, 2023 | 33.0 | 33.19 | 32.2 | 32.75 | 40.01 Million |
16 Oct, 2023 | 32.83 | 33.92 | 32.56 | 33.27 | 63.31 Million |
13 Oct, 2023 | 32.94 | 32.99 | 32.02 | 32.11 | 32.38 Million |
12 Oct, 2023 | 33.11 | 33.22 | 32.77 | 32.92 | 21.8 Million |
11 Oct, 2023 | 33.24 | 33.33 | 32.82 | 33.11 | 24.22 Million |
10 Oct, 2023 | 33.08 | 33.4 | 33.01 | 33.17 | 19.21 Million |
PFGC
PFLT
PFS
PEN
PERF
PERF-WT