Pfizer Inc (PFE)

USD 25.14

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.72 30.81 29.91 30.65 39.75 Million
31 Jul, 2024 31.2 31.26 30.47 30.54 40.97 Million
30 Jul, 2024 31.01 31.54 29.78 31.39 89.85 Million
29 Jul, 2024 30.69 30.93 30.44 30.72 41.71 Million
26 Jul, 2024 30.15 30.88 30.01 30.77 35.65 Million
25 Jul, 2024 29.97 30.93 29.97 30.18 42.29 Million
24 Jul, 2024 29.51 29.99 29.31 29.98 29.57 Million
23 Jul, 2024 29.62 29.64 29.33 29.5 25.52 Million
22 Jul, 2024 30.11 30.23 29.38 29.6 46.48 Million
19 Jul, 2024 29.94 30.0 29.55 29.97 30.02 Million