Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 48.23 48.97 47.51 48.91 38.04 Million
13 Aug, 2021 47.41 48.5 47.32 48.48 35.37 Million
12 Aug, 2021 46.5 47.4 46.34 47.24 29.67 Million
11 Aug, 2021 47.78 48.08 46.26 46.31 50.87 Million
10 Aug, 2021 46.2 48.57 45.89 48.19 81.18 Million
09 Aug, 2021 45.11 46.03 45.11 45.98 32.37 Million
06 Aug, 2021 45.09 45.31 44.63 45.07 20.41 Million
05 Aug, 2021 45.0 45.14 44.7 45.06 23.5 Million
04 Aug, 2021 45.35 45.8 45.01 45.19 43.39 Million
03 Aug, 2021 44.17 45.86 44.07 45.68 45.64 Million